Historical Mutual Fund NAV of Baroda BNP Paribas Aqua Fund of Fund Reg IDCW
| NAV Date | NAV (Rs) |
|---|---|
| 21-09-2026 | 15.1938 |
| 18-09-2026 | 15.1104 |
| 17-09-2026 | 15.1671 |
| 16-09-2026 | 15.1686 |
| 15-09-2026 | 15.1188 |
| 11-09-2026 | 15.2471 |
| 10-09-2026 | 15.0972 |
| 09-09-2026 | 15.3094 |
| 08-09-2026 | 15.4566 |
| 04-09-2026 | 15.441 |
| 03-09-2026 | 15.4095 |
| 02-09-2026 | 15.3707 |
| 01-09-2026 | 15.3779 |
| 31-08-2026 | 15.7118 |
| 28-08-2026 | 15.8207 |
| 27-08-2026 | 15.8542 |
| 26-08-2026 | 15.9654 |
| 25-08-2026 | 15.889 |
| 24-08-2026 | 15.9084 |
| 21-08-2026 | 15.8835 |
| 20-08-2026 | 15.8 |
| 19-08-2026 | 15.8558 |
| 18-08-2026 | 15.6657 |
| 17-08-2026 | 15.8145 |
| 14-08-2026 | 15.9402 |
| 13-08-2026 | 15.9436 |
| 12-08-2026 | 15.9732 |
| 11-08-2026 | 16.0742 |
| 10-08-2026 | 16.0223 |
| 07-08-2026 | 16.1626 |
| 06-08-2026 | 16.0793 |
| 05-08-2026 | 16.1015 |
| 04-08-2026 | 16.0709 |
| 03-08-2026 | 15.7602 |
| 31-07-2026 | 15.5698 |
| 30-07-2026 | 15.6684 |
| 29-07-2026 | 15.6508 |
| 28-07-2026 | 15.9398 |
| 27-07-2026 | 15.7668 |
| 24-07-2026 | 15.7788 |
| 23-07-2026 | 15.6842 |
| 22-07-2026 | 15.7789 |
| 21-07-2026 | 15.6629 |
| 20-07-2026 | 15.8147 |
| 17-07-2026 | 15.9793 |
| 16-07-2026 | 16.0866 |
| 15-07-2026 | 15.8777 |
| 14-07-2026 | 15.8947 |
| 13-07-2026 | 15.7619 |
| 10-07-2026 | 15.7517 |
| 09-07-2026 | 15.6293 |
| 08-07-2026 | 15.522 |
| 07-07-2026 | 15.8021 |
| 06-07-2026 | 15.9721 |
| 02-07-2026 | 15.9258 |
| 01-07-2026 | 15.7238 |
| 30-06-2026 | 15.8962 |
| 29-06-2026 | 15.6392 |
| 25-06-2026 | 15.7218 |
| 24-06-2026 | 15.4629 |
| 22-06-2026 | 15.4629 |
| 18-06-2026 | 15.4414 |
| 17-06-2026 | 15.3263 |
| 16-06-2026 | 15.4738 |
| 15-06-2026 | 15.4248 |
| 12-06-2026 | 15.4536 |
| 11-06-2026 | 15.2807 |
| 10-06-2026 | 15.0474 |
| 09-06-2026 | 15.3507 |
| 08-06-2026 | 15.1479 |
| 05-06-2026 | 15.1588 |
| 04-06-2026 | 15.3659 |
| 03-06-2026 | 15.3378 |
| 02-06-2026 | 15.162 |
| 01-06-2026 | 14.9705 |
| 29-05-2026 | 15.1876 |
| 27-05-2026 | 15.4076 |
| 26-05-2026 | 15.3771 |
| 22-05-2026 | 15.3285 |
| 21-05-2026 | 15.2532 |
| 20-05-2026 | 15.2671 |
| 19-05-2026 | 15.0009 |
| 18-05-2026 | 15.1465 |
| 15-05-2026 | 15.0457 |
| 13-05-2026 | 15.2732 |
| 12-05-2026 | 15.3641 |
| 11-05-2026 | 15.5196 |
| 08-05-2026 | 15.4096 |
| 07-05-2026 | 15.5436 |
| 06-05-2026 | 15.7776 |
| 05-05-2026 | 15.5746 |
| 04-05-2026 | 15.4245 |
| 30-04-2026 | 15.7033 |
| 29-04-2026 | 15.3232 |
| 28-04-2026 | 15.4318 |
| 27-04-2026 | 15.6069 |
| 24-04-2026 | 15.5773 |
| 23-04-2026 | 15.5812 |
| 22-04-2026 | 15.4364 |
| 21-04-2026 | 15.4121 |
| 20-04-2026 | 15.4545 |
| 17-04-2026 | 15.4482 |
| 16-04-2026 | 15.2656 |
| 15-04-2026 | 15.3322 |
| 13-04-2026 | 15.3815 |
| 10-04-2026 | 15.219 |
| 09-04-2026 | 15.1754 |
| 08-04-2026 | 15.0759 |
| 07-04-2026 | 14.5447 |
| 02-04-2026 | 14.5962 |
| 01-04-2026 | 14.8903 |
| 31-03-2026 | 14.6164 |
| 30-03-2026 | 14.3761 |
| 27-03-2026 | 14.4069 |
| 25-03-2026 | 14.7094 |
| 24-03-2026 | 14.5353 |
| 23-03-2026 | 14.4456 |
| 20-03-2026 | 14.1997 |
| 19-03-2026 | 14.2279 |
| 18-03-2026 | 14.4162 |
| 17-03-2026 | 14.6219 |
| 16-03-2026 | 14.5126 |
| 13-03-2026 | 14.4976 |
| 12-03-2026 | 14.6203 |
| 11-03-2026 | 14.6913 |
| 10-03-2026 | 14.7957 |
| 09-03-2026 | 14.7736 |
| 06-03-2026 | 14.7171 |
| 05-03-2026 | 15.0027 |
| 04-03-2026 | 15.378 |
| 02-03-2026 | 15.5715 |
| 27-02-2026 | 15.671 |
| 26-02-2026 | 15.631 |
| 25-02-2026 | 15.5763 |
| 24-02-2026 | 15.6018 |
| 23-02-2026 | 15.4207 |
| 20-02-2026 | 15.5747 |
| 19-02-2026 | 15.4585 |
| 18-02-2026 | 15.557 |
| 17-02-2026 | 15.5148 |
| 16-02-2026 | 15.5844 |
| 13-02-2026 | 15.6087 |
| 12-02-2026 | 15.5358 |
| 11-02-2026 | 15.5992 |
| 10-02-2026 | 15.4855 |
| 09-02-2026 | 15.2834 |
| 06-02-2026 | 15.2394 |
| 05-02-2026 | 15.039 |
| 04-02-2026 | 15.0913 |
| 03-02-2026 | 14.8999 |
| 02-02-2026 | 15.0511 |
| 30-01-2026 | 15.0592 |
| 29-01-2026 | 15.1771 |
| 28-01-2026 | 15.0639 |
| 27-01-2026 | 15.1399 |
| 23-01-2026 | 14.936 |
| 22-01-2026 | 14.9968 |
| 21-01-2026 | 14.8362 |
| 20-01-2026 | 14.564 |
| 19-01-2026 | 14.7696 |
| 16-01-2026 | 14.776 |
| 14-01-2026 | 14.505 |
| 13-01-2026 | 14.4542 |
| 12-01-2026 | 14.5271 |
| 09-01-2026 | 14.5036 |
| 08-01-2026 | 14.3243 |
| 07-01-2026 | 14.2294 |
| 06-01-2026 | 14.3171 |
| 05-01-2026 | 14.2183 |
| 02-01-2026 | 14.0974 |
| 31-12-2025 | 13.9454 |
| 30-12-2025 | 14.0734 |
| 29-12-2025 | 14.0899 |
| 24-12-2025 | 14.0589 |
| 23-12-2025 | 14.0515 |
| 22-12-2025 | 14.0006 |
| 19-12-2025 | 14.0125 |
| 18-12-2025 | 14.0039 |
| 17-12-2025 | 13.9472 |
| 16-12-2025 | 14.1353 |
| 15-12-2025 | 14.1256 |
| 12-12-2025 | 14.027 |
| 11-12-2025 | 14.1168 |
| 10-12-2025 | 13.8608 |
| 09-12-2025 | 13.769 |
| 08-12-2025 | 13.9121 |
| 05-12-2025 | 14.0117 |
| 04-12-2025 | 14.1047 |
| 03-12-2025 | 14.0788 |
| 02-12-2025 | 13.9312 |
| 01-12-2025 | 13.9521 |
| 28-11-2025 | 13.9467 |
| 27-11-2025 | 13.8931 |
| 26-11-2025 | 13.8521 |
| 25-11-2025 | 13.7428 |
| 24-11-2025 | 13.5165 |
| 21-11-2025 | 13.382 |
| 20-11-2025 | 13.2003 |
| 19-11-2025 | 13.2619 |
| 18-11-2025 | 13.3187 |
| 17-11-2025 | 13.4797 |
| 14-11-2025 | 13.6763 |
| 13-11-2025 | 13.8478 |
| 12-11-2025 | 13.9006 |
| 11-11-2025 | 13.8764 |
| 10-11-2025 | 13.7749 |
| 07-11-2025 | 13.6779 |
| 06-11-2025 | 13.6587 |
| 04-11-2025 | 13.6137 |
| 03-11-2025 | 13.6854 |
| 31-10-2025 | 13.806 |
| 30-10-2025 | 13.8876 |
| 29-10-2025 | 14.021 |
| 28-10-2025 | 14.0693 |
| 27-10-2025 | 14.1484 |
| 24-10-2025 | 14.1427 |
| 23-10-2025 | 14.1162 |
| 20-10-2025 | 14.0014 |
| 17-10-2025 | 13.9175 |
| 16-10-2025 | 13.9054 |
| 15-10-2025 | 13.9068 |
| 14-10-2025 | 13.8737 |
| 13-10-2025 | 13.811 |
| 10-10-2025 | 13.698 |
| 09-10-2025 | 13.9115 |
| 08-10-2025 | 14.0162 |
| 07-10-2025 | 14.0239 |
| 06-10-2025 | 14.13 |
| 03-10-2025 | 14.1455 |
| 01-10-2025 | 14.0003 |
| 30-09-2025 | 13.9346 |
| 29-09-2025 | 13.7961 |
| 26-09-2025 | 13.753 |
| 25-09-2025 | 13.6629 |
| 24-09-2025 | 13.8177 |
| 23-09-2025 | 13.9682 |
| 22-09-2025 | 13.8448 |
| 19-09-2025 | 13.879 |
| 18-09-2025 | 13.9044 |
| 17-09-2025 | 13.7708 |
| 16-09-2025 | 13.8519 |
| 15-09-2025 | 13.905 |
| 12-09-2025 | 13.8535 |
| 11-09-2025 | 13.9538 |
| 10-09-2025 | 13.7663 |
| 09-09-2025 | 13.7519 |
| 08-09-2025 | 14.0167 |
| 05-09-2025 | 13.9771 |
| 04-09-2025 | 13.7604 |
| 03-09-2025 | 13.6145 |
| 02-09-2025 | 13.5647 |
| 01-09-2025 | 13.8366 |
| 29-08-2025 | 13.7958 |
| 28-08-2025 | 13.8533 |
| 26-08-2025 | 13.8549 |
| 25-08-2025 | 13.866 |
| 22-08-2025 | 14.0139 |
| 21-08-2025 | 13.6608 |
| 20-08-2025 | 13.8155 |
| 19-08-2025 | 13.8581 |
| 18-08-2025 | 13.7535 |
| 14-08-2025 | 13.8504 |
| 13-08-2025 | 13.9901 |
| 12-08-2025 | 13.8057 |
| 11-08-2025 | 13.5561 |
| 08-08-2025 | 13.6316 |
| 07-08-2025 | 13.6147 |
| 06-08-2025 | 13.5294 |
| 05-08-2025 | 13.5299 |
| 04-08-2025 | 13.4139 |
| 01-08-2025 | 13.313 |
| 31-07-2025 | 13.3843 |
| 30-07-2025 | 13.3744 |
| 29-07-2025 | 13.3527 |
| 28-07-2025 | 13.3632 |
| 25-07-2025 | 13.4505 |
| 24-07-2025 | 13.4287 |
| 23-07-2025 | 13.4571 |
| 22-07-2025 | 13.3204 |
| 21-07-2025 | 13.272 |
| 18-07-2025 | 13.2668 |
| 17-07-2025 | 13.1816 |
| 16-07-2025 | 13.0271 |
| 15-07-2025 | 13.0714 |
| 14-07-2025 | 13.2425 |
| 11-07-2025 | 13.2906 |
| 10-07-2025 | 13.3693 |
| 09-07-2025 | 13.3332 |
| 08-07-2025 | 13.2334 |
| 07-07-2025 | 13.2315 |
| 04-07-2025 | 13.294 |
| 03-07-2025 | 13.3344 |
| 02-07-2025 | 13.3459 |
| 01-07-2025 | 13.3528 |
| 30-06-2025 | 13.1745 |
| 27-06-2025 | 13.2391 |
| 26-06-2025 | 13.1752 |
| 25-06-2025 | 13.0472 |
| 24-06-2025 | 13.1716 |
| 20-06-2025 | 12.9415 |
| 19-06-2025 | 12.9764 |
| 18-06-2025 | 12.9672 |
| 17-06-2025 | 12.9862 |
| 16-06-2025 | 13.1229 |
| 13-06-2025 | 13.028 |
| 12-06-2025 | 13.1248 |
| 11-06-2025 | 13.1055 |
| 10-06-2025 | 13.1445 |
| 06-06-2025 | 13.0295 |
| 05-06-2025 | 13.0256 |
| 04-06-2025 | 13.025 |
| 03-06-2025 | 12.8947 |
| 02-06-2025 | 12.7972 |
| 30-05-2025 | 12.848 |
| 28-05-2025 | 12.8316 |
| 27-05-2025 | 12.9374 |
| 26-05-2025 | 12.7344 |
| 23-05-2025 | 12.7754 |
| 22-05-2025 | 12.7996 |
| 21-05-2025 | 12.8717 |
| 20-05-2025 | 12.9927 |
| 19-05-2025 | 12.9877 |
| 16-05-2025 | 12.9554 |
| 15-05-2025 | 12.8589 |
| 14-05-2025 | 12.7392 |
| 13-05-2025 | 12.7343 |
| 12-05-2025 | 12.8146 |
| 08-05-2025 | 12.5 |
| 07-05-2025 | 12.3316 |
| 06-05-2025 | 12.3574 |
| 05-05-2025 | 12.3834 |
| 02-05-2025 | 12.3649 |
| 30-04-2025 | 12.3512 |
| 29-04-2025 | 12.2758 |
| 28-04-2025 | 12.2044 |
| 25-04-2025 | 12.2154 |
| 24-04-2025 | 12.2355 |
| 23-04-2025 | 12.0592 |
| 22-04-2025 | 11.9475 |
| 17-04-2025 | 11.9051 |
| 16-04-2025 | 11.896 |
| 15-04-2025 | 11.9693 |
| 11-04-2025 | 11.7696 |
| 09-04-2025 | 11.5216 |
| 08-04-2025 | 11.0951 |
| 07-04-2025 | 11.0266 |
| 04-04-2025 | 11.3546 |
| 03-04-2025 | 11.9426 |
| 02-04-2025 | 12.1581 |
| 01-04-2025 | 12.0901 |
| 31-03-2025 | 12.0072 |
| 28-03-2025 | 12.0898 |
| 27-03-2025 | 12.258 |
| 26-03-2025 | 12.281 |
| 25-03-2025 | 12.2737 |
| 24-03-2025 | 12.2536 |
| 21-03-2025 | 12.2309 |
| 20-03-2025 | 12.4204 |
| 19-03-2025 | 12.4989 |
| 18-03-2025 | 12.5247 |
| 17-03-2025 | 12.5555 |
| 13-03-2025 | 12.2783 |
| 12-03-2025 | 12.4134 |
| 11-03-2025 | 12.4048 |
| 10-03-2025 | 12.5547 |
| 07-03-2025 | 12.6222 |
| 06-03-2025 | 12.5193 |
| 05-03-2025 | 12.4495 |
| 04-03-2025 | 12.205 |
| 03-03-2025 | 12.3619 |
| 28-02-2025 | 12.422 |
| 27-02-2025 | 12.3482 |
| 25-02-2025 | 12.3976 |
| 24-02-2025 | 12.3033 |
| 21-02-2025 | 12.3038 |
| 20-02-2025 | 12.404 |
| 19-02-2025 | 12.4562 |
| 18-02-2025 | 12.5653 |
| 17-02-2025 | 12.5232 |
| 14-02-2025 | 12.5691 |
| 13-02-2025 | 12.5294 |
| 12-02-2025 | 12.3479 |
| 11-02-2025 | 12.4281 |
| 10-02-2025 | 12.5005 |
| 07-02-2025 | 12.4305 |
| 06-02-2025 | 12.5392 |
| 05-02-2025 | 12.4217 |
| 04-02-2025 | 12.3979 |
| 03-02-2025 | 12.3946 |
| 31-01-2025 | 12.487 |
| 30-01-2025 | 12.5051 |
| 29-01-2025 | 12.346 |
| 28-01-2025 | 12.3739 |
| 27-01-2025 | 12.3502 |
| 24-01-2025 | 12.289 |
| 23-01-2025 | 12.2971 |
| 22-01-2025 | 12.3318 |
| 21-01-2025 | 12.357 |
| 20-01-2025 | 12.249 |
| 17-01-2025 | 12.1881 |
| 16-01-2025 | 12.0789 |
| 15-01-2025 | 11.9779 |
| 14-01-2025 | 11.7943 |
| 13-01-2025 | 11.653 |
| 10-01-2025 | 11.539 |
| 09-01-2025 | 11.7193 |
| 08-01-2025 | 11.719 |
| 07-01-2025 | 11.7882 |
| 06-01-2025 | 11.8616 |
| 03-01-2025 | 11.7595 |
| 02-01-2025 | 11.7675 |
| 31-12-2024 | 11.8204 |
| 30-12-2024 | 11.7775 |
| 27-12-2024 | 11.895 |
| 24-12-2024 | 11.8308 |
| 23-12-2024 | 11.7579 |
| 20-12-2024 | 11.7808 |
| 19-12-2024 | 11.7368 |
| 18-12-2024 | 11.9094 |
| 17-12-2024 | 12.1349 |
| 16-12-2024 | 12.2373 |
| 13-12-2024 | 12.2894 |
| 12-12-2024 | 12.4042 |
| 11-12-2024 | 12.4541 |
| 10-12-2024 | 12.4801 |
| 09-12-2024 | 12.6176 |
| 06-12-2024 | 12.5904 |
| 05-12-2024 | 12.6211 |
| 04-12-2024 | 12.6404 |
| 03-12-2024 | 12.6271 |
| 02-12-2024 | 12.5399 |
| 29-11-2024 | 12.5461 |
| 28-11-2024 | 12.5216 |
| 27-11-2024 | 12.4875 |
| 26-11-2024 | 12.3986 |
| 25-11-2024 | 12.5061 |
| 22-11-2024 | 12.3949 |
| 21-11-2024 | 12.2825 |
| 19-11-2024 | 12.1973 |
| 18-11-2024 | 12.2185 |
| 14-11-2024 | 12.3019 |
| 13-11-2024 | 12.2755 |
| 12-11-2024 | 12.3303 |
| 11-11-2024 | 12.5309 |
| 08-11-2024 | 12.4843 |
| 07-11-2024 | 12.5515 |
| 06-11-2024 | 12.4548 |
| 05-11-2024 | 12.4378 |
| 04-11-2024 | 12.2931 |
| 31-10-2024 | 12.2054 |
| 30-10-2024 | 12.3727 |
| 29-10-2024 | 12.362 |
| 28-10-2024 | 12.4424 |
| 25-10-2024 | 12.3674 |
| 24-10-2024 | 12.4051 |
| 23-10-2024 | 12.455 |
| 22-10-2024 | 12.5053 |
| 21-10-2024 | 12.6065 |
| 18-10-2024 | 12.7564 |
| 17-10-2024 | 12.7215 |
| 16-10-2024 | 12.7374 |
| 15-10-2024 | 12.7141 |
| 14-10-2024 | 12.7699 |
| 11-10-2024 | 12.6731 |
| 10-10-2024 | 12.5575 |
| 09-10-2024 | 12.6366 |
| 08-10-2024 | 12.5951 |
| 07-10-2024 | 12.638 |
| 04-10-2024 | 12.7001 |
| 03-10-2024 | 12.7102 |
| 01-10-2024 | 12.8925 |
| 30-09-2024 | 13.0025 |
| 27-09-2024 | 13.0212 |
| 26-09-2024 | 12.9848 |
| 25-09-2024 | 12.7817 |
| 24-09-2024 | 12.8192 |
| 23-09-2024 | 12.7574 |
| 20-09-2024 | 12.7103 |
| 19-09-2024 | 12.8758 |
| 18-09-2024 | 12.704 |
| 17-09-2024 | 12.7483 |
| 16-09-2024 | 12.6769 |
| 13-09-2024 | 12.6194 |
| 12-09-2024 | 12.4803 |
| 11-09-2024 | 12.4007 |
| 10-09-2024 | 12.4402 |
| 09-09-2024 | 12.4213 |
| 06-09-2024 | 12.3434 |
| 05-09-2024 | 12.4053 |
| 04-09-2024 | 12.4691 |
| 03-09-2024 | 12.5465 |
| 02-09-2024 | 12.7318 |
| 30-08-2024 | 12.7564 |
| 29-08-2024 | 12.6649 |
| 28-08-2024 | 12.6506 |
| 27-08-2024 | 12.6327 |
| 26-08-2024 | 12.651 |
| 23-08-2024 | 12.6561 |
| 22-08-2024 | 12.4734 |
| 21-08-2024 | 12.4808 |
| 20-08-2024 | 12.3778 |
| 19-08-2024 | 12.4236 |
| 16-08-2024 | 12.302 |
| 14-08-2024 | 12.224 |
| 13-08-2024 | 12.1676 |
| 12-08-2024 | 12.019 |
| 09-08-2024 | 12.0754 |
| 08-08-2024 | 12.0844 |
| 07-08-2024 | 12.0755 |
| 06-08-2024 | 12.019 |
| 05-08-2024 | 11.9508 |
| 02-08-2024 | 12.2499 |
| 01-08-2024 | 12.4449 |
| 31-07-2024 | 12.6182 |
| 30-07-2024 | 12.5164 |
| 29-07-2024 | 12.4704 |
| 26-07-2024 | 12.508 |
| 25-07-2024 | 12.2977 |
| 24-07-2024 | 12.2517 |
| 23-07-2024 | 12.3577 |
| 22-07-2024 | 12.3783 |
| 19-07-2024 | 12.2502 |
| 18-07-2024 | 12.4254 |
| 16-07-2024 | 12.4318 |
| 15-07-2024 | 12.2714 |
| 12-07-2024 | 12.3163 |
| 11-07-2024 | 12.1995 |
| 10-07-2024 | 11.9153 |
| 09-07-2024 | 11.7815 |
| 08-07-2024 | 11.8624 |
| 05-07-2024 | 11.8421 |
| 04-07-2024 | 11.7758 |
| 03-07-2024 | 11.7535 |
| 02-07-2024 | 11.6052 |
| 01-07-2024 | 11.5916 |
| 28-06-2024 | 11.697 |
| 27-06-2024 | 11.7425 |
| 26-06-2024 | 11.7585 |
| 25-06-2024 | 11.8268 |
| 24-06-2024 | 12.0295 |
| 21-06-2024 | 11.9442 |
| 20-06-2024 | 11.9974 |
| 19-06-2024 | 11.9907 |
| 18-06-2024 | 12.0351 |
| 14-06-2024 | 11.9287 |
| 13-06-2024 | 12.1196 |
| 12-06-2024 | 12.1918 |
| 11-06-2024 | 11.9514 |
| 10-06-2024 | 11.9958 |
| 07-06-2024 | 11.9743 |
| 06-06-2024 | 12.0945 |
| 05-06-2024 | 12.1309 |
| 04-06-2024 | 12.0561 |
| 03-06-2024 | 12.0403 |
| 31-05-2024 | 12.1376 |
| 30-05-2024 | 12.0752 |
| 29-05-2024 | 11.9744 |
| 28-05-2024 | 12.1302 |
| 27-05-2024 | 12.3029 |
| 24-05-2024 | 12.2751 |
| 23-05-2024 | 12.2763 |
| 22-05-2024 | 12.4207 |
| 21-05-2024 | 12.5274 |
| 17-05-2024 | 12.5399 |
| 16-05-2024 | 12.5527 |
| 15-05-2024 | 12.6423 |
| 14-05-2024 | 12.5134 |
| 13-05-2024 | 12.4417 |
| 10-05-2024 | 12.477 |
| 08-05-2024 | 12.3534 |
| 07-05-2024 | 12.3329 |
| 06-05-2024 | 12.2266 |
| 03-05-2024 | 12.1016 |
| 02-05-2024 | 11.9133 |
| 30-04-2024 | 11.8362 |
| 29-04-2024 | 11.9705 |
| 26-04-2024 | 11.8592 |
| 25-04-2024 | 11.7651 |
| 24-04-2024 | 11.8167 |
| 23-04-2024 | 11.8574 |
| 22-04-2024 | 11.7211 |
| 19-04-2024 | 11.6959 |
| 18-04-2024 | 11.7083 |
| 16-04-2024 | 11.7486 |
| 15-04-2024 | 11.8335 |
| 12-04-2024 | 11.854 |
| 10-04-2024 | 11.9474 |
| 09-04-2024 | 12.1683 |
| 08-04-2024 | 12.1458 |
| 05-04-2024 | 12.1419 |
| 04-04-2024 | 12.1764 |
| 03-04-2024 | 12.1719 |
| 02-04-2024 | 12.1094 |
| 31-03-2024 | 12.3152 |
| 28-03-2024 | 12.3167 |
| 27-03-2024 | 12.3226 |
| 26-03-2024 | 12.2174 |
| 22-03-2024 | 12.34 |
| 21-03-2024 | 12.3335 |
| 20-03-2024 | 12.1891 |
| 19-03-2024 | 12.0762 |
| 18-03-2024 | 11.9969 |
| 15-03-2024 | 12.043 |
| 14-03-2024 | 12.0572 |
| 13-03-2024 | 12.108 |
| 12-03-2024 | 12.0589 |
| 11-03-2024 | 12.0257 |
| 07-03-2024 | 12.0702 |
| 06-03-2024 | 11.9449 |
| 05-03-2024 | 11.8299 |
| 04-03-2024 | 11.9181 |
| 01-03-2024 | 11.866 |
| 29-02-2024 | 11.8 |
| 28-02-2024 | 11.793 |
| 27-02-2024 | 11.7849 |
| 26-02-2024 | 11.7552 |
| 23-02-2024 | 11.786 |
| 22-02-2024 | 11.7227 |
| 21-02-2024 | 11.6259 |
| 20-02-2024 | 11.6448 |
| 19-02-2024 | 11.6099 |
| 16-02-2024 | 11.6283 |
| 15-02-2024 | 11.6335 |
| 14-02-2024 | 11.4954 |
| 13-02-2024 | 11.3632 |
| 12-02-2024 | 11.5612 |
| 09-02-2024 | 11.5099 |
| 08-02-2024 | 11.4717 |
| 07-02-2024 | 11.4201 |
| 06-02-2024 | 11.3186 |
| 05-02-2024 | 11.2167 |
| 02-02-2024 | 11.3464 |
| 01-02-2024 | 11.4109 |
| 31-01-2024 | 11.3453 |
| 30-01-2024 | 11.3964 |
| 29-01-2024 | 11.3688 |
| 25-01-2024 | 11.2523 |
| 24-01-2024 | 11.2082 |
| 23-01-2024 | 11.2392 |
| 19-01-2024 | 11.1646 |
| 18-01-2024 | 11.1358 |
| 17-01-2024 | 11.0683 |
| 16-01-2024 | 11.1996 |
| 15-01-2024 | 11.2686 |
| 12-01-2024 | 11.3489 |
| 11-01-2024 | 11.2553 |
| 10-01-2024 | 11.3489 |
| 09-01-2024 | 11.3053 |
| 08-01-2024 | 11.3245 |
| 05-01-2024 | 11.2762 |
| 04-01-2024 | 11.3226 |
| 03-01-2024 | 11.305 |
| 02-01-2024 | 11.5457 |
| 29-12-2023 | 11.6755 |
| 28-12-2023 | 11.741 |
| 27-12-2023 | 11.7615 |
| 22-12-2023 | 11.6531 |
| 21-12-2023 | 11.6012 |
| 20-12-2023 | 11.5248 |
| 19-12-2023 | 11.5992 |
| 18-12-2023 | 11.415 |
| 15-12-2023 | 11.5129 |
| 14-12-2023 | 11.6104 |
| 13-12-2023 | 11.2468 |
| 12-12-2023 | 11.1662 |
| 11-12-2023 | 11.1339 |
| 08-12-2023 | 11.0675 |
| 07-12-2023 | 11.0438 |
| 06-12-2023 | 11.0166 |
| 05-12-2023 | 10.9276 |
| 04-12-2023 | 10.9269 |
| 01-12-2023 | 10.973 |
| 30-11-2023 | 10.8998 |
| 29-11-2023 | 10.8696 |
| 28-11-2023 | 10.8201 |
| 24-11-2023 | 10.8523 |
| 23-11-2023 | 10.7803 |
| 22-11-2023 | 10.7387 |
| 21-11-2023 | 10.7084 |
| 20-11-2023 | 10.7026 |
| 17-11-2023 | 10.6902 |
| 16-11-2023 | 10.6072 |
| 15-11-2023 | 10.622 |
| 13-11-2023 | 10.1941 |
| 10-11-2023 | 10.1766 |
| 09-11-2023 | 10.1409 |
| 08-11-2023 | 10.0768 |
| 07-11-2023 | 10.0736 |
| 06-11-2023 | 10.0929 |
| 03-11-2023 | 10.1769 |
| 02-11-2023 | 9.9552 |
| 31-10-2023 | 9.7238 |
| 30-10-2023 | 9.6352 |
| 27-10-2023 | 9.5844 |
| 26-10-2023 | 9.6016 |
| 25-10-2023 | 9.5136 |
| 23-10-2023 | 9.6042 |
| 20-10-2023 | 9.6298 |
| 19-10-2023 | 9.7466 |
| 18-10-2023 | 9.8049 |
| 17-10-2023 | 10.0673 |
| 16-10-2023 | 10.0601 |
| 13-10-2023 | 9.955 |
| 12-10-2023 | 10.1123 |
| 11-10-2023 | 10.2219 |
| 10-10-2023 | 10.1629 |
| 09-10-2023 | 9.9989 |
| 06-10-2023 | 9.993 |
| 05-10-2023 | 9.9225 |
| 04-10-2023 | 9.9125 |
| 03-10-2023 | 9.8536 |
| 29-09-2023 | 10.1318 |
| 27-09-2023 | 10.0341 |
| 26-09-2023 | 10.0702 |
| 25-09-2023 | 10.1455 |
| 22-09-2023 | 10.173 |
| 21-09-2023 | 10.2373 |
| 20-09-2023 | 10.4548 |
| 18-09-2023 | 10.4547 |
| 15-09-2023 | 10.4881 |
| 14-09-2023 | 10.5184 |
| 13-09-2023 | 10.3962 |
| 12-09-2023 | 10.4389 |
| 11-09-2023 | 10.5219 |
| 08-09-2023 | 10.5179 |
| 07-09-2023 | 10.5789 |
| 06-09-2023 | 10.6013 |
| 05-09-2023 | 10.6252 |
| 04-09-2023 | 10.7932 |
| 01-09-2023 | 10.7904 |
| 31-08-2023 | 10.8064 |
| 30-08-2023 | 10.8081 |
| 29-08-2023 | 10.7107 |
| 28-08-2023 | 10.5683 |
| 25-08-2023 | 10.4788 |
| 24-08-2023 | 10.453 |
| 23-08-2023 | 10.5798 |
| 22-08-2023 | 10.5289 |
| 21-08-2023 | 10.5008 |
| 18-08-2023 | 10.5149 |
| 17-08-2023 | 10.562 |
| 16-08-2023 | 10.7053 |
| 14-08-2023 | 10.8376 |
| 11-08-2023 | 10.8398 |
| 10-08-2023 | 10.9227 |
| 09-08-2023 | 10.8983 |
| 08-08-2023 | 10.9183 |
| 07-08-2023 | 10.978 |
| 04-08-2023 | 10.9645 |
| 03-08-2023 | 10.9156 |
| 02-08-2023 | 10.975 |
| 01-08-2023 | 11.0551 |
| 31-07-2023 | 11.1228 |
| 28-07-2023 | 11.0874 |
| 27-07-2023 | 11.0304 |
| 26-07-2023 | 11.0375 |
| 25-07-2023 | 11.0134 |
| 24-07-2023 | 10.9664 |
| 21-07-2023 | 10.9808 |
| 20-07-2023 | 10.9647 |
| 19-07-2023 | 10.9972 |
| 18-07-2023 | 10.9851 |
| 17-07-2023 | 10.9469 |
| 14-07-2023 | 10.9362 |
| 13-07-2023 | 10.9369 |
| 12-07-2023 | 10.9072 |
| 11-07-2023 | 10.7166 |
| 10-07-2023 | 10.6562 |
| 07-07-2023 | 10.5615 |
| 06-07-2023 | 10.4832 |
| 05-07-2023 | 10.5851 |
| 04-07-2023 | 10.688 |
| 03-07-2023 | 10.6947 |
| 30-06-2023 | 10.7489 |
| 28-06-2023 | 10.6125 |
| 27-06-2023 | 10.5991 |
| 26-06-2023 | 10.493 |
| 22-06-2023 | 10.5562 |
| 21-06-2023 | 10.6253 |
| 20-06-2023 | 10.6336 |
| 19-06-2023 | 10.6899 |
| 16-06-2023 | 10.8179 |
| 15-06-2023 | 10.8479 |
| 14-06-2023 | 10.799 |
| 13-06-2023 | 10.7678 |
| 12-06-2023 | 10.6641 |
| 09-06-2023 | 10.6117 |
| 08-06-2023 | 10.6797 |
| 07-06-2023 | 10.5959 |
| 06-06-2023 | 10.6099 |
| 05-06-2023 | 10.4939 |
| 02-06-2023 | 10.4925 |
| 01-06-2023 | 10.2539 |
| 31-05-2023 | 10.1572 |
| 30-05-2023 | 10.3022 |
| 26-05-2023 | 10.3244 |
| 25-05-2023 | 10.2522 |
| 24-05-2023 | 10.2497 |
| 23-05-2023 | 10.4477 |
| 22-05-2023 | 10.599 |
| 19-05-2023 | 10.5802 |
| 17-05-2023 | 10.447 |
| 16-05-2023 | 10.4333 |
| 15-05-2023 | 10.5314 |
| 12-05-2023 | 10.4782 |
| 11-05-2023 | 10.4834 |
| 10-05-2023 | 10.5399 |
| 08-05-2023 | 10.545 |
| 05-05-2023 | 10.5619 |
| 04-05-2023 | 10.4251 |
| 03-05-2023 | 10.4596 |
| 02-05-2023 | 10.3447 |
| 28-04-2023 | 10.4032 |
| 27-04-2023 | 10.2935 |
| 26-04-2023 | 10.2386 |
| 25-04-2023 | 10.3403 |
| 24-04-2023 | 10.4838 |
| 21-04-2023 | 10.4307 |
| 20-04-2023 | 10.4164 |
| 19-04-2023 | 10.3829 |
| 18-04-2023 | 10.4123 |
| 17-04-2023 | 10.3587 |
| 13-04-2023 | 10.3967 |
| 12-04-2023 | 10.3324 |
| 11-04-2023 | 10.2844 |
| 06-04-2023 | 10.1515 |
| 05-04-2023 | 10.1873 |
| 03-04-2023 | 10.4511 |
| 31-03-2023 | 10.4594 |
| 29-03-2023 | 10.275 |
| 28-03-2023 | 10.1053 |
| 27-03-2023 | 10.0798 |
| 24-03-2023 | 9.9703 |
| 23-03-2023 | 10.0649 |
| 22-03-2023 | 10.0929 |
| 21-03-2023 | 10.186 |
| 20-03-2023 | 10.0896 |
| 17-03-2023 | 9.9454 |
| 16-03-2023 | 10.1203 |
| 15-03-2023 | 9.9452 |
| 14-03-2023 | 10.183 |
| 13-03-2023 | 9.9878 |
| 10-03-2023 | 10.0722 |
| 09-03-2023 | 10.2031 |
| 08-03-2023 | 10.2829 |
| 06-03-2023 | 10.3955 |
| 03-03-2023 | 10.476 |
| 02-03-2023 | 10.3742 |
| 01-03-2023 | 10.3355 |
| 28-02-2023 | 10.4191 |
| 27-02-2023 | 10.4779 |
| 24-02-2023 | 10.386 |
| 23-02-2023 | 10.4614 |
| 22-02-2023 | 10.4816 |
| 21-02-2023 | 10.5138 |
| 20-02-2023 | 10.6683 |
| 17-02-2023 | 10.6559 |
| 16-02-2023 | 10.6106 |
| 15-02-2023 | 10.725 |
| 14-02-2023 | 10.6676 |
| 13-02-2023 | 10.6772 |
| 10-02-2023 | 10.5293 |
| 09-02-2023 | 10.6288 |
| 08-02-2023 | 10.6385 |
| 07-02-2023 | 10.6934 |
| 06-02-2023 | 10.6304 |
| 03-02-2023 | 10.7756 |
| 02-02-2023 | 10.8268 |
| 01-02-2023 | 10.5901 |
| 31-01-2023 | 10.4543 |
| 30-01-2023 | 10.2884 |
| 27-01-2023 | 10.3593 |
| 25-01-2023 | 10.2701 |
| 24-01-2023 | 10.2443 |
| 23-01-2023 | 10.1829 |
| 20-01-2023 | 10.0753 |
| 19-01-2023 | 9.976 |
| 18-01-2023 | 10.2172 |
| 17-01-2023 | 10.2573 |
| 16-01-2023 | 10.232 |
| 13-01-2023 | 10.2253 |
| 12-01-2023 | 10.2183 |
| 11-01-2023 | 10.1801 |
| 10-01-2023 | 10.0989 |
| 09-01-2023 | 10.0927 |
| 06-01-2023 | 9.9691 |
| 05-01-2023 | 9.7517 |
| 04-01-2023 | 9.8906 |
| 03-01-2023 | 9.7067 |
| 02-01-2023 | 9.6678 |
| 30-12-2022 | 9.6692 |
| 29-12-2022 | 9.7844 |
| 28-12-2022 | 9.6457 |
| 27-12-2022 | 9.6905 |
| 23-12-2022 | 9.6698 |
| 22-12-2022 | 9.5993 |
| 21-12-2022 | 9.7438 |
| 20-12-2022 | 9.627 |
| 19-12-2022 | 9.6039 |
| 16-12-2022 | 9.678 |
| 15-12-2022 | 9.7924 |
| 14-12-2022 | 10.1006 |
| 13-12-2022 | 10.1652 |
| 12-12-2022 | 9.9847 |
| 09-12-2022 | 9.9541 |
| 08-12-2022 | 9.9103 |
| 07-12-2022 | 9.9156 |
| 06-12-2022 | 9.8894 |
| 05-12-2022 | 9.9009 |
| 02-12-2022 | 9.9723 |
| 01-12-2022 | 9.981 |
| 30-11-2022 | 9.8142 |
| 29-11-2022 | 9.7223 |
| 28-11-2022 | 9.8374 |
| 25-11-2022 | 9.9979 |
| 24-11-2022 | 10.0273 |
| 23-11-2022 | 9.985 |
| 22-11-2022 | 9.8697 |
| 21-11-2022 | 9.751 |
| 18-11-2022 | 9.7869 |
| 17-11-2022 | 9.628 |
| 16-11-2022 | 9.7534 |
| 15-11-2022 | 9.8763 |
| 14-11-2022 | 9.7382 |
| 11-11-2022 | 9.7313 |
| 10-11-2022 | 9.7263 |
| 09-11-2022 | 9.1449 |
| 07-11-2022 | 9.1973 |
| 04-11-2022 | 9.0928 |
| 03-11-2022 | 8.9175 |
| 02-11-2022 | 9.0699 |
| 31-10-2022 | 9.1986 |
| 28-10-2022 | 9.2515 |
| 27-10-2022 | 9.1475 |
| 25-10-2022 | 9.1028 |
| 21-10-2022 | 8.6958 |
| 20-10-2022 | 8.6629 |
| 19-10-2022 | 8.6947 |
| 18-10-2022 | 8.8538 |
| 17-10-2022 | 8.7384 |
| 14-10-2022 | 8.4725 |
| 13-10-2022 | 8.5288 |
| 12-10-2022 | 8.4017 |
| 11-10-2022 | 8.5049 |
| 10-10-2022 | 8.5658 |
| 07-10-2022 | 8.6047 |
| 06-10-2022 | 8.7636 |
| 04-10-2022 | 8.9286 |
| 03-10-2022 | 8.6509 |
| 30-09-2022 | 8.3931 |
| 29-09-2022 | 8.3713 |
| 28-09-2022 | 8.4827 |
| 27-09-2022 | 8.2716 |
| 26-09-2022 | 8.3686 |
| 23-09-2022 | 8.4189 |
| 22-09-2022 | 8.5661 |
| 21-09-2022 | 8.6659 |
| 20-09-2022 | 8.6762 |
| 19-09-2022 | 8.8163 |
| 16-09-2022 | 8.7678 |
| 15-09-2022 | 8.849 |
| 14-09-2022 | 8.9632 |
| 13-09-2022 | 9.0183 |
| 12-09-2022 | 9.4043 |
| 09-09-2022 | 9.2384 |
| 08-09-2022 | 9.0912 |
| 07-09-2022 | 9.0527 |
| 06-09-2022 | 8.9203 |
| 05-09-2022 | 8.9263 |
| 02-09-2022 | 8.989 |
| 01-09-2022 | 8.8894 |
| 30-08-2022 | 9.1099 |
| 29-08-2022 | 9.2213 |
| 26-08-2022 | 9.2928 |
| 25-08-2022 | 9.5363 |
| 24-08-2022 | 9.4618 |
| 23-08-2022 | 9.456 |
| 22-08-2022 | 9.5142 |
| 19-08-2022 | 9.7219 |
| 18-08-2022 | 9.8879 |
| 17-08-2022 | 9.8347 |
| 16-08-2022 | 9.9382 |
| 12-08-2022 | 9.9389 |
| 11-08-2022 | 9.8333 |
| 10-08-2022 | 9.8149 |
| 08-08-2022 | 9.6502 |
| 05-08-2022 | 9.4866 |
| 04-08-2022 | 9.6793 |
| 03-08-2022 | 9.4892 |
| 02-08-2022 | 9.4519 |
| 01-08-2022 | 9.6423 |
| 29-07-2022 | 9.6461 |
| 28-07-2022 | 9.516 |
| 27-07-2022 | 9.3146 |
| 26-07-2022 | 9.2334 |
| 25-07-2022 | 9.2702 |
| 22-07-2022 | 9.3108 |
| 21-07-2022 | 9.2762 |
| 20-07-2022 | 9.1369 |
| 19-07-2022 | 9.0429 |
| 18-07-2022 | 8.812 |
| 15-07-2022 | 8.7885 |
| 14-07-2022 | 8.6186 |
| 13-07-2022 | 8.6978 |
| 12-07-2022 | 8.72 |
| 11-07-2022 | 8.7645 |
| 08-07-2022 | 8.8306 |
| 07-07-2022 | 8.8337 |
| 06-07-2022 | 8.7165 |
| 05-07-2022 | 8.6233 |
| 04-07-2022 | 8.7165 |
| 01-07-2022 | 8.6943 |
| 30-06-2022 | 8.6328 |
| 29-06-2022 | 8.6799 |
| 28-06-2022 | 8.7041 |
| 27-06-2022 | 8.79 |
| 24-06-2022 | 8.7499 |
| 22-06-2022 | 8.4464 |
| 21-06-2022 | 8.4232 |
| 20-06-2022 | 8.3287 |
| 17-06-2022 | 8.3588 |
| 16-06-2022 | 8.361 |
| 15-06-2022 | 8.6263 |
| 14-06-2022 | 8.5313 |
| 13-06-2022 | 8.6975 |
| 10-06-2022 | 9.0038 |
| 09-06-2022 | 9.3229 |
| 08-06-2022 | 9.4421 |
| 07-06-2022 | 9.5555 |
| 03-06-2022 | 9.4884 |
| 02-06-2022 | 9.5269 |
| 01-06-2022 | 9.3141 |
| 31-05-2022 | 9.3864 |
| 30-05-2022 | 9.5041 |
| 27-05-2022 | 9.4432 |
| 24-05-2022 | 9.1511 |
| 23-05-2022 | 9.2079 |
| 20-05-2022 | 9.0898 |
| 19-05-2022 | 9.0503 |
| 18-05-2022 | 9.0083 |
| 17-05-2022 | 9.2353 |
| 16-05-2022 | 8.9973 |
| 13-05-2022 | 9.0391 |
| 12-05-2022 | 8.8771 |
| 11-05-2022 | 8.8518 |
| 10-05-2022 | 8.8603 |
| 06-05-2022 | 9.0252 |
| 05-05-2022 | 9.0956 |
| 04-05-2022 | 9.3629 |
| 02-05-2022 | 9.2327 |
| 29-04-2022 | 9.3077 |
| 28-04-2022 | 9.4207 |
| 27-04-2022 | 9.303 |
| 26-04-2022 | 9.3257 |
| 25-04-2022 | 9.5838 |
| 22-04-2022 | 9.6182 |
| 21-04-2022 | 9.8222 |
| 20-04-2022 | 9.8495 |
| 19-04-2022 | 9.6716 |
| 13-04-2022 | 9.7333 |
| 12-04-2022 | 9.6763 |
| 11-04-2022 | 9.6916 |
| 08-04-2022 | 9.7704 |
| 07-04-2022 | 9.7834 |
| 06-04-2022 | 9.711 |
| 05-04-2022 | 9.8196 |
| 04-04-2022 | 9.9524 |
| 01-04-2022 | 9.9638 |
| 31-03-2022 | 9.9265 |
| 30-03-2022 | 10.0456 |
| 29-03-2022 | 10.1089 |
| 28-03-2022 | 9.9006 |
| 25-03-2022 | 9.8976 |
| 24-03-2022 | 9.9461 |
| 23-03-2022 | 9.9306 |
| 22-03-2022 | 10.0972 |
| 21-03-2022 | 10.0233 |
| 17-03-2022 | 9.9574 |
| 16-03-2022 | 9.8562 |
| 15-03-2022 | 9.6624 |
| 14-03-2022 | 9.5967 |
| 13-03-2022 | 9.5056 |
| 10-03-2022 | 9.5219 |
| 09-03-2022 | 9.6948 |
| 08-03-2022 | 9.3406 |
| 07-03-2022 | 9.4477 |
| 04-03-2022 | 9.5717 |
| 03-03-2022 | 9.7283 |
| 02-03-2022 | 9.7635 |
| 28-02-2022 | 9.8048 |
| 25-02-2022 | 9.8175 |
| 24-02-2022 | 9.5204 |
| 23-02-2022 | 9.55 |
| 22-02-2022 | 9.6766 |
| 21-02-2022 | 9.7364 |
| 18-02-2022 | 9.8391 |
| 17-02-2022 | 9.8822 |
| 16-02-2022 | 9.9655 |
| 15-02-2022 | 10.0237 |
| 14-02-2022 | 9.8844 |
| 11-02-2022 | 9.9605 |
| 10-02-2022 | 10.0618 |
| 09-02-2022 | 10.159 |
| 08-02-2022 | 9.9844 |
| 07-02-2022 | 9.956 |
| 04-02-2022 | 9.9936 |
| 03-02-2022 | 10.1432 |
| 02-02-2022 | 10.3002 |
| 01-02-2022 | 10.1813 |
| 31-01-2022 | 10.1793 |
| 28-01-2022 | 10.0149 |
| 27-01-2022 | 9.9712 |
| 25-01-2022 | 10.0204 |
| 24-01-2022 | 10.1709 |
| 21-01-2022 | 10.2995 |
| 20-01-2022 | 10.4169 |
| 19-01-2022 | 10.4761 |
| 18-01-2022 | 10.4598 |
| 17-01-2022 | 10.5951 |
| 14-01-2022 | 10.5626 |
| 13-01-2022 | 10.7196 |
| 12-01-2022 | 10.7895 |
| 11-01-2022 | 10.6961 |
| 10-01-2022 | 10.6797 |
| 07-01-2022 | 10.8771 |
| 06-01-2022 | 10.9827 |
| 05-01-2022 | 11.1121 |
| 04-01-2022 | 11.2242 |
| 03-01-2022 | 11.1385 |
| 31-12-2021 | 11.2605 |
| 30-12-2021 | 11.2687 |
| 29-12-2021 | 11.3385 |
| 28-12-2021 | 11.2836 |
| 27-12-2021 | 11.2723 |
| 24-12-2021 | 11.1861 |
| 23-12-2021 | 11.218 |
| 22-12-2021 | 11.1822 |
| 21-12-2021 | 11.0648 |
| 20-12-2021 | 10.9829 |
| 17-12-2021 | 11.1454 |
| 16-12-2021 | 11.2795 |
| 15-12-2021 | 11.2463 |
| 14-12-2021 | 11.1059 |
| 13-12-2021 | 11.2255 |
| 10-12-2021 | 11.2595 |
| 09-12-2021 | 11.2093 |
| 08-12-2021 | 11.2652 |
| 07-12-2021 | 11.1822 |
| 06-12-2021 | 10.9731 |
| 03-12-2021 | 10.8046 |
| 02-12-2021 | 10.8678 |
| 01-12-2021 | 10.7792 |
| 30-11-2021 | 10.7574 |
| 29-11-2021 | 10.9331 |
| 26-11-2021 | 10.8248 |
| 25-11-2021 | 10.963 |
| 24-11-2021 | 10.9112 |
| 23-11-2021 | 10.9877 |
| 22-11-2021 | 11.0654 |
| 18-11-2021 | 11.0802 |
| 17-11-2021 | 11.0903 |
| 16-11-2021 | 11.1184 |
| 15-11-2021 | 11.0959 |
| 12-11-2021 | 11.1348 |
| 11-11-2021 | 11.058 |
| 10-11-2021 | 10.9771 |
| 09-11-2021 | 10.9459 |
| 08-11-2021 | 11.0006 |
| 03-11-2021 | 10.8978 |
| 02-11-2021 | 10.954 |
| 29-10-2021 | 10.8332 |
| 28-10-2021 | 10.8678 |
| 27-10-2021 | 10.7465 |
| 26-10-2021 | 10.8503 |
| 25-10-2021 | 10.8368 |
| 22-10-2021 | 10.7998 |
| 21-10-2021 | 10.7611 |
| 20-10-2021 | 10.7955 |
| 19-10-2021 | 10.7883 |
| 18-10-2021 | 10.7097 |
| 14-10-2021 | 10.6437 |
| 13-10-2021 | 10.4872 |
| 12-10-2021 | 10.3876 |
| 11-10-2021 | 10.3669 |
| 08-10-2021 | 10.434 |
| 07-10-2021 | 10.4795 |
| 06-10-2021 | 10.3325 |
| 05-10-2021 | 10.3759 |
| 04-10-2021 | 10.267 |
| 01-10-2021 | 10.3072 |
Advisorkhoj develops innovative mutual fund research tools and Calculators that may help you in your investments. Mutual Fund Distributors who wish to display MF Research and calculators on their website may write to sales@advisorkhoj.com for APIs.
